Equifax - Részvényárfolyam

Részvényárfolyam
239.64
Napi Változás
4.97 2.12%
Havi
-3.74%
Évi
17.81%
Q2 Előrejelzés
217.26
Ár Chg Nap Év Dátum
ADP 244.92 1.89 0.78% 13.91% 2024-05-09
Aramark 32.16 0.30 0.94% -12.25% 2024-05-09
On Assignment 99.31 -0.25 -0.25% 55.41% 2024-05-09
Bright Horizons Family Solutions 112.81 -0.98 -0.86% 25.48% 2024-05-09
CoStar 91.31 0.93 1.03% 21.02% 2024-05-09
Cintas 696.23 5.05 0.73% 47.19% 2024-05-09
Ecolab 233.42 0.16 0.07% 33.43% 2024-05-09
Equifax 239.64 4.97 2.12% 17.81% 2024-05-09
Experian 3,398.00 -3.00 -0.09% 24.56% 2024-05-09
FactSet Research Systems 435.69 1.63 0.38% 7.74% 2024-05-09
Fair Isaac 1,286.96 35.76 2.86% 69.81% 2024-05-09
Fidelity National Information Services 73.66 -0.58 -0.77% 33.58% 2024-05-09
Fiserv 154.70 1.41 0.92% 30.71% 2024-05-09
Corpay 280.90 -23.61 -7.75% 21.64% 2024-05-09
Global Payments 111.54 0.59 0.53% 7.50% 2024-05-09
H&R Block 49.09 0.56 1.15% 57.19% 2024-05-09
Iron Mountain 79.57 1.45 1.86% 42.52% 2024-05-09
Gartner 436.34 1.89 0.44% 43.29% 2024-05-09
Jack Henry Associates 169.06 3.33 2.01% 10.28% 2024-05-09
Korn Ferry International 64.41 0.33 0.51% 34.38% 2024-05-09
Mastercard 455.51 0.56 0.12% 19.08% 2024-05-09
ManpowerGroup 76.19 -0.73 -0.95% 6.41% 2024-05-09
Moody's 401.59 5.08 1.28% 29.30% 2024-05-09
Msci 482.50 11.72 2.49% 1.35% 2024-05-09
Oracle 116.61 -0.65 -0.55% 19.58% 2024-05-09
Paychex 121.36 0.20 0.17% 11.73% 2024-05-09
PayPal 64.46 0.61 0.96% 1.70% 2024-05-09
Robert Half International 70.13 0.03 0.04% 3.83% 2024-05-09
S&P Global 429.54 0.27 0.06% 18.60% 2024-05-09
Square 73.19 2.05 2.87% 27.21% 2024-05-09
Stericycle 46.91 -0.16 -0.34% 7.76% 2024-05-09
TriNet 102.43 -0.80 -0.77% 13.51% 2024-05-09
Visa 278.54 1.17 0.42% 20.44% 2024-05-09
Verisk Analytics 245.01 0.35 0.14% 14.24% 2024-05-09
WEX 208.42 -1.58 -0.75% 19.69% 2024-05-09

Ár Nap Év Dátum
US500 5213 26.41 0.51% 26.00% 2024-05-09